Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,850.39 +414.73 (+0.62%) CMC Crypto 200
1,367.09 -6.75 (-0.49%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17600.00
Calls
20 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 437.45 | 0.00 | - | 6 | 5 | 2024-05-20 | 0.15 | -0.80 | -84.21% | 13 | 19 |
| 456.69 | 0.00 | - | 1 | 3 | 2024-05-21 | 1.30 | -19.18 | -93.65% | 1 | 2 |
| - | - | - | - | - | 2024-05-22 | 13.60 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 2024-05-23 | 3.27 | -9.59 | -74.57% | 1 | 4 |
| 571.80 | 0.00 | - | 1 | 1 | 2024-05-24 | 4.45 | -2.40 | -35.04% | 11 | 5 |
| - | - | - | - | - | 2024-05-28 | 7.60 | -2.10 | -21.65% | 4 | 8 |
| - | - | - | - | - | 2024-05-29 | 10.52 | 0.00 | - | 1 | 12 |
| 548.65 | 0.00 | - | 1 | 4 | 2024-05-30 | 25.55 | 0.00 | - | 1 | 3 |
| 632.18 | 0.00 | - | 2 | 84 | 2024-05-31 | 13.00 | -6.75 | -34.18% | 130 | 75 |
| - | - | - | - | - | 2024-06-03 | 18.95 | -184.65 | -90.69% | 1 | 1 |
| - | - | - | - | - | 2024-06-04 | 94.48 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-05 | 99.80 | 0.00 | - | 1 | 1 |
| 555.07 | 0.00 | - | 2 | 2 | 2024-06-07 | 75.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-10 | 34.35 | -74.83 | -68.54% | 1 | 1 |
| - | - | - | - | - | 2024-06-11 | 165.39 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-14 | 79.45 | 0.00 | - | 19 | 27 |
| 1,099.65 | +44.25 | +4.19% | 2 | 250 | 2024-06-21 | 68.35 | +1.75 | +2.63% | 1 | 247 |
| 839.39 | 0.00 | - | 1 | 3 | 2024-06-28 | 94.10 | +1.22 | +1.31% | 13 | 9 |
| 726.20 | 0.00 | - | 1 | 26 | 2024-07-19 | 144.00 | +17.07 | +13.45% | 3 | 70 |
| 1,286.48 | 0.00 | - | 5 | 6 | 2024-08-16 | 201.30 | -96.40 | -32.38% | 7 | 7 |
| 1,536.20 | 0.00 | - | 1 | 10 | 2024-09-20 | 293.80 | -7.60 | -2.52% | 1 | 24 |
| 1,110.00 | 0.00 | - | - | 1 | 2024-09-30 | 389.95 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-10-18 | 351.00 | -20.10 | -5.42% | 1 | 1 |
| - | - | - | - | - | 2024-11-15 | 657.85 | 0.00 | - | 1 | 3 |
| 1,755.10 | 0.00 | - | 1 | 21 | 2024-12-20 | 784.70 | 0.00 | - | 2 | 2 |
| 1,264.25 | 0.00 | - | - | 3 | 2024-12-31 | 1,406.00 | 0.00 | - | - | 1 |
| 1,389.57 | 0.00 | - | - | 2 | 2025-01-17 | - | - | - | - | - |
| 480.00 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.